SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | +7.35 | +58.99% | 14 | 27 | 2024-05-06 | 0.01 | -0.11 | -91.67% | 1,080 | 1,798 |
| 18.02 | +18.02 | - | 1 | 28 | 2024-05-07 | 0.03 | -0.16 | -84.21% | 4,366 | 1,859 |
| 20.18 | +20.18 | - | 1 | 20 | 2024-05-08 | 0.04 | -0.31 | -88.57% | 676 | 353 |
| 11.85 | +11.85 | - | - | 1 | 2024-05-09 | 0.07 | -0.38 | -84.44% | 2,184 | 274 |
| 20.21 | +5.58 | +38.14% | 10 | 347 | 2024-05-10 | 0.10 | -0.56 | -84.85% | 1,367 | 2,639 |
| - | - | - | - | - | 2024-05-13 | 0.16 | +0.16 | - | 260 | 402 |
| 20.40 | +20.40 | - | 2 | 4 | 2024-05-14 | 0.21 | +0.21 | - | 58 | 107 |
| 19.73 | +19.73 | - | 6 | 0 | 2024-05-15 | 0.39 | +0.39 | - | 12 | 35 |
| - | - | - | - | - | 2024-05-16 | 0.44 | +0.44 | - | 12 | 11 |
| 20.86 | +7.41 | +55.09% | 75 | 853 | 2024-05-17 | 0.56 | -1.05 | -65.22% | 2,437 | 49,939 |
| 21.97 | +7.18 | +48.55% | 1 | 30 | 2024-05-24 | 1.00 | -1.31 | -56.71% | 366 | 1,625 |
| 22.37 | +5.01 | +28.86% | 2 | 344 | 2024-05-31 | 1.41 | -1.44 | -50.53% | 1,118 | 1,682 |
| 23.84 | +4.79 | +25.14% | 20 | 15 | 2024-06-07 | 1.92 | -1.50 | -43.86% | 160 | 150 |
| - | - | - | - | - | 2024-06-14 | 2.64 | +2.64 | - | 39 | 9 |
| 25.94 | +6.44 | +33.03% | 1 | 749 | 2024-06-21 | 3.12 | -2.02 | -39.30% | 1,323 | 4,136 |
| 23.84 | 0.00 | - | 7 | 148 | 2024-06-28 | 3.76 | -2.92 | -43.71% | 16 | 479 |
| 22.86 | 0.00 | - | 21 | 425 | 2024-07-19 | 4.91 | -1.87 | -27.58% | 275 | 2,395 |
| 26.95 | 0.00 | - | 3 | 8 | 2024-07-31 | 5.93 | -2.17 | -26.79% | 1 | 113 |
| 31.70 | 0.00 | - | 1 | 132 | 2024-08-16 | 6.38 | -2.30 | -26.50% | 3 | 1,293 |
| 27.27 | 0.00 | - | 2 | 4 | 2024-08-30 | 7.16 | -2.91 | -28.90% | 13 | 747 |
| 56.45 | 0.00 | - | 2 | 10 | 2024-12-31 | 14.37 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
© 2024 Yahoo. All rights reserved.