SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.76 | 0.00 | - | 3 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 1,496 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 140 | 0 |
| 22.29 | 0.00 | - | 2 | 0 | 2024-05-08 | 0.04 | 0.00 | - | 1,919 | 0 |
| 16.65 | 0.00 | - | - | 0 | 2024-05-09 | 0.05 | 0.00 | - | 7,101 | 0 |
| 22.86 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 656 | 0 |
| 22.50 | 0.00 | - | 50 | 0 | 2024-05-15 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.41 | 0.00 | - | 11 | - |
| 23.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 761 | 0 |
| 16.63 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.79 | 0.00 | - | 333 | 0 |
| 25.73 | 0.00 | - | 11 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 484 | 0 |
| 19.13 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.69 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.21 | 0.00 | - | 40 | 0 |
| 28.21 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.69 | 0.00 | - | 914 | 0 |
| 26.38 | 0.00 | - | 4 | 0 | 2024-06-28 | 3.13 | 0.00 | - | 57 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 81 | 0 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 4.99 | 0.00 | - | 9 | 0 |
| 27.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.38 | 0.00 | - | 33 | 0 |
| 33.45 | 0.00 | - | - | 0 | 2024-08-30 | 6.61 | 0.00 | - | 12 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 17.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.