Canada markets open in 3 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
526.80 -3.01 (-0.57%)
Pre-Market: 06:08AM EDT
In The Money
Show:ListStraddle
Strike:487.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-290.010.00-5660
42.840.00-102024-05-310.030.00-1820
-----2024-06-040.090.00--0
42.100.00-102024-06-070.090.00-40
42.990.00-102024-06-140.310.00-310
40.990.00-8102024-06-210.560.00-7630
44.850.00-102024-06-280.750.00-120
48.000.00-2102024-07-191.410.00-2450
49.440.00-102024-07-311.750.00-220
49.540.00-202024-08-162.240.00-10
50.570.00-102024-08-302.700.00-20
52.650.00-1302024-10-316.710.00-80
61.050.00--02024-11-296.250.00-10
55.840.00-102024-12-3110.510.00-10
64.480.00-202025-01-31-----
71.470.00--02025-03-3112.810.00-100