Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:485.00
Calls
December 4, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01+0.01--1,0292023-12-05-----
0.01+0.01--22023-12-06-----
0.010.00-36272023-12-0831.970.00-20
0.01+0.01-22642023-12-11-----
0.05+0.02+66.67%2239,0802023-12-1527.25-1.53-5.32%180211
0.08+0.04+100.00%5122962023-12-2229.250.00-11
0.13+0.05+62.50%10,3574,9102023-12-2926.86-4.95-15.56%62
0.24+0.13+118.18%4574852024-01-05-----
0.43+0.43-58232024-01-12-----
0.63+0.22+53.66%95815,4902024-01-1926.82-5.35-16.63%121
1.05+1.05-781192024-01-3130.35+30.35--1
2.00+0.53+36.05%3676,5162024-02-1629.410.00-27
2.63+0.72+37.70%22272024-02-2930.46+30.46--3
3.65+0.78+27.18%1347,2902024-03-1528.52-1.71-5.66%37
4.28+0.83+24.06%1610,3142024-03-2829.950.00-28
4.76+0.19+4.16%63602024-04-1929.000.00-310
6.60+6.60-501532024-04-3030.19+30.19--5
8.92+8.92-160532024-05-3128.77+28.77-103
10.37+1.47+16.52%76,0022024-06-2129.17-2.83-8.84%460
9.250.00-104582024-06-2831.230.00-22
17.00+2.10+14.09%2434,2002024-09-2031.98-2.92-8.37%31,343
15.990.00-42832024-09-3033.75+0.41+1.23%2120
23.68+2.18+10.14%193,7302024-12-2036.270.00-2750
24.85+2.09+9.18%102,1902025-01-1737.380.00-219
29.28+1.81+6.59%13762025-03-2137.620.00-411
34.65+1.90+5.80%38772025-06-2040.180.00-464
44.50+1.97+4.63%167552025-12-1944.200.00-1052
45.52+1.72+3.93%19802026-01-1644.67-1.65-3.56%5101