Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
531.36+1.30 (+0.25%)
At close: 04:00PM EDT
531.26 -0.10 (-0.02%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:485.00
Calls
May 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-210.020.00-2139
-----2024-05-220.020.00-1,9231,587
-----2024-05-230.050.00-222
44.050.00-81302024-05-240.01-0.01-50.00%132,889
-----2024-05-280.02-0.04-66.67%151
46.60+0.88+1.92%154,4482024-05-310.050.00-46713,321
38.150.00-6702024-06-070.11-0.02-15.38%59606
47.590.00-2162024-06-140.27-0.05-15.62%3822,184
48.78+1.33+2.80%1329,6442024-06-210.42-0.06-12.50%71728,006
47.88+0.43+0.91%272,9712024-06-280.59-0.07-10.61%597,303
49.36+1.42+2.96%42,2782024-07-191.14-0.12-9.52%6216,942
49.600.00-2812024-07-311.50-0.10-6.25%231,523
51.950.00-76932024-08-162.00-0.13-6.10%1558,375
39.620.00-241782024-08-302.46-0.07-2.77%242884
56.14-0.35-0.62%86,7622024-09-203.19-0.14-4.20%4,77430,532
56.740.00-15462024-09-303.50-0.06-1.69%171,562
57.50+6.03+11.72%1332024-10-184.26+0.03+0.71%1895,242
44.810.00-212024-10-314.80+0.03+0.63%1334
60.320.00-232024-11-296.05+0.06+1.00%75,617
63.94-0.21-0.33%65,1522024-12-206.64-0.25-3.63%6244,996
64.50-0.68-1.04%1722024-12-317.230.00-71262
66.27+1.12+1.72%14,8332025-01-177.56-0.36-4.55%75,428
66.630.00--12025-01-3110.420.00--5
72.330.00-155402025-03-219.81-0.26-2.58%622,249
-----2025-03-3110.430.00-215
78.69-0.65-0.82%63,0872025-06-2012.77-0.19-1.47%31,721
85.63+0.91+1.07%42532025-09-1915.620.00-610
92.750.00-101,1552025-12-1918.21+0.06+0.33%101,379
92.92+1.25+1.36%63,0092026-01-1619.010.00-2312,517
112.650.00-29662026-12-1825.95-0.55-2.08%51,285