SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.71 | +27.71 | - | 248 | 1 | 2024-05-06 | 0.02 | -0.01 | -33.33% | 201 | 415 |
| - | - | - | - | - | 2024-05-07 | 0.01 | +0.01 | - | 1,318 | 378 |
| 25.90 | +25.90 | - | 3 | 3 | 2024-05-08 | 0.02 | +0.02 | - | 143 | 82 |
| - | - | - | - | - | 2024-05-09 | 0.04 | -0.12 | -75.00% | 3 | 129 |
| 26.63 | +3.13 | +13.32% | 3 | 5 | 2024-05-10 | 0.05 | -0.14 | -73.68% | 1,212 | 682 |
| - | - | - | - | - | 2024-05-15 | 0.22 | +0.22 | - | 5 | 8 |
| 28.95 | +6.74 | +30.35% | 4 | 1,165 | 2024-05-17 | 0.26 | -0.51 | -66.23% | 468 | 38,396 |
| 20.93 | 0.00 | - | 50 | 36 | 2024-05-24 | 0.57 | -0.79 | -58.09% | 64 | 1,017 |
| 29.50 | +2.66 | +9.91% | 3 | 139 | 2024-05-31 | 0.83 | -0.96 | -53.63% | 3,500 | 2,543 |
| 22.73 | +22.73 | - | - | 4 | 2024-06-07 | 1.23 | -0.92 | -42.79% | 180 | 130 |
| - | - | - | - | - | 2024-06-14 | 1.68 | +1.68 | - | 82 | - |
| 26.74 | 0.00 | - | 2 | 248 | 2024-06-21 | 2.22 | -1.23 | -35.65% | 613 | 3,712 |
| 28.25 | 0.00 | - | 1 | 1,748 | 2024-06-28 | 2.52 | -1.29 | -33.86% | 17 | 425 |
| 33.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 3.63 | -1.57 | -30.19% | 20 | 333 |
| 36.47 | +9.08 | +33.15% | 1 | 3 | 2024-07-31 | 4.60 | -1.05 | -18.58% | 3,011 | 200 |
| 38.57 | -1.66 | -4.13% | 10 | 6 | 2024-08-16 | 4.96 | -1.61 | -24.51% | 15 | 305 |
| 40.14 | 0.00 | - | 35 | 179 | 2024-08-30 | 5.63 | -1.33 | -19.11% | 52 | 366 |
| - | - | - | - | - | 2024-10-31 | 11.24 | +11.24 | - | - | 2 |
| 48.62 | 0.00 | - | 1 | 19 | 2024-12-31 | 13.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.