SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:481.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | - | 1 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 57 | 168 |
| 30.16 | +30.16 | - | 1 | 0 | 2024-05-07 | 0.02 | +0.02 | - | 787 | 114 |
| 29.99 | +29.99 | - | 6 | 6 | 2024-05-08 | 0.15 | +0.15 | - | - | 44 |
| - | - | - | - | - | 2024-05-09 | 0.06 | -0.06 | -50.00% | 3 | 115 |
| 20.28 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 534 | 8,656 |
| 29.64 | +29.64 | - | 1 | 0 | 2024-05-15 | 0.23 | +0.23 | - | 1 | 1 |
| 31.88 | +9.38 | +41.69% | 7 | 339 | 2024-05-17 | 0.21 | -0.30 | -58.82% | 184 | 27,638 |
| 30.43 | +30.43 | - | - | 7 | 2024-05-24 | 0.46 | -0.62 | -57.41% | 155 | 1,297 |
| 32.32 | +8.72 | +36.95% | 1 | 104 | 2024-05-31 | 0.69 | -0.69 | -50.00% | 95 | 5,014 |
| 33.79 | +33.79 | - | - | 5 | 2024-06-07 | 1.02 | -0.85 | -45.45% | 27 | 84 |
| - | - | - | - | - | 2024-06-14 | 1.47 | +1.47 | - | 11 | - |
| 35.49 | +7.52 | +26.89% | 2 | 253 | 2024-06-21 | 1.86 | -0.98 | -34.51% | 816 | 16,025 |
| 25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 2.27 | -1.23 | -35.14% | 107 | 2,725 |
| 30.83 | 0.00 | - | 8 | 56 | 2024-07-19 | 3.30 | -1.37 | -29.34% | 5 | 422 |
| 37.25 | +3.75 | +11.19% | 5 | 3 | 2024-07-31 | 3.83 | -1.86 | -32.69% | 30 | 439 |
| 35.49 | 0.00 | - | 3 | 12 | 2024-08-16 | 4.50 | -1.66 | -26.95% | 38 | 320 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 7.17 | 0.00 | - | 4 | 205 |
| 46.73 | +46.73 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 42 |
© 2024 Yahoo. All rights reserved.