SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:479.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 158 | 0 |
| 34.99 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 152 | 0 |
| 35.75 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.94 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.34 | 0.00 | - | 203 | - |
| 32.99 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 390 | 0 |
| 37.39 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.07 | 0.00 | - | 5 | 0 |
| 37.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 6 | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.68 | 0.00 | - | 5 | 0 |
| 39.96 | 0.00 | - | 41 | 0 | 2024-08-16 | 4.31 | 0.00 | - | 3 | 0 |
| 36.83 | 0.00 | - | - | 0 | 2024-08-30 | 5.08 | 0.00 | - | 1 | 0 |
| 52.66 | 0.00 | - | 10 | 0 | 2024-12-31 | 11.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 14.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.