SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:479.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00479000 | 2024-04-16 2:34PM EDT | 2024-04-30 | 26.73 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 0.00% |
| SPY240517C00479000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,284 | 0.00% |
| SPY240531C00479000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 26.11 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| SPY240621C00479000 | 2024-04-23 4:04PM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 0.00% |
| SPY240628C00479000 | 2024-04-16 11:19AM EDT | 2024-06-28 | 35.05 | 0.00 | 0.00 | 0.00 | - | 4 | 719 | 0.00% |
| SPY240719C00479000 | 2024-04-23 4:03PM EDT | 2024-07-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 8 | 322 | 0.00% |
| SPY240731C00479000 | 2024-04-18 1:15PM EDT | 2024-07-31 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPY240816C00479000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 39.96 | 0.00 | 0.00 | 0.00 | - | 41 | 486 | 0.00% |
| SPY241231C00479000 | 2024-04-18 10:58AM EDT | 2024-12-31 | 52.66 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00479000 | 2024-04-23 3:14PM EDT | 2024-04-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 300 | 3,483 | 6.25% |
| SPY240517P00479000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 363 | 5,899 | 6.25% |
| SPY240531P00479000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 72 | 482 | 3.13% |
| SPY240621P00479000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 273 | 2,383 | 3.13% |
| SPY240628P00479000 | 2024-04-23 10:44AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 3.13% |
| SPY240719P00479000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 37 | 6,794 | 3.13% |
| SPY240731P00479000 | 2024-04-23 3:26PM EDT | 2024-07-31 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SPY240816P00479000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 1.56% |
| SPY240830P00479000 | 2024-04-22 9:30AM EDT | 2024-08-30 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| SPY241231P00479000 | 2024-04-22 1:38PM EDT | 2024-12-31 | 14.71 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| SPY250331P00479000 | 2024-04-08 12:05PM EDT | 2025-03-31 | 14.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.