Canada markets open in 3 hours 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
526.73 -3.08 (-0.58%)
Pre-Market: 05:52AM EDT
In The Money
Show:ListStraddle
Strike:477.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.430.00--02024-05-290.030.00--0
53.310.00-202024-05-310.020.00-7120
50.290.00-4902024-06-070.080.00-1030
54.080.00-102024-06-140.200.00-40
51.860.00-1802024-06-210.370.00-280
55.510.00-1102024-06-280.480.00-320
55.540.00-102024-07-191.080.00-5190
49.030.00-232024-07-311.330.00-20
60.840.00-402024-08-161.940.00-6800
61.890.00--02024-08-302.080.00-10
-----2024-10-314.190.00-10
-----2024-11-295.520.00-10
66.080.00-272024-12-316.930.00-40
-----2025-03-3110.100.00--0