SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:477.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00477000 | 2024-04-19 10:14AM EDT | 2024-04-30 | 23.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240517C00477000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 29.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY240531C00477000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 27.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621C00477000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00477000 | 2024-04-19 10:45AM EDT | 2024-06-28 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00477000 | 2024-03-18 2:41PM EDT | 2024-07-19 | 49.47 | 35.49 | 36.07 | 0.00 | - | 2 | 15 | 19.11% |
| SPY240731C00477000 | 2024-04-10 3:29PM EDT | 2024-07-31 | 49.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00477000 | 2024-04-01 11:04AM EDT | 2024-08-16 | 58.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00477000 | 2024-03-13 1:29PM EDT | 2024-12-31 | 66.08 | 60.62 | 61.57 | 0.00 | - | 2 | 7 | 28.20% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00477000 | 2024-04-23 4:00PM EDT | 2024-04-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SPY240517P00477000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| SPY240531P00477000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| SPY240621P00477000 | 2024-04-23 4:14PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 32,332 | 0 | 3.13% |
| SPY240628P00477000 | 2024-04-23 2:33PM EDT | 2024-06-28 | 3.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY240719P00477000 | 2024-04-23 4:12PM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| SPY240731P00477000 | 2024-04-23 4:03PM EDT | 2024-07-31 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240816P00477000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240830P00477000 | 2024-04-23 3:18PM EDT | 2024-08-30 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY241231P00477000 | 2024-04-15 12:48PM EDT | 2024-12-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.