SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:476.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 56 | 2023-12-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 2023-12-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 132 | 2,215 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 142 | 364 | 2023-12-11 | 21.18 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 93 | 12,450 | 2023-12-15 | 20.88 | 0.00 | - | 2 | 1,333 |
| 0.15 | 0.00 | - | 24 | 341 | 2023-12-22 | 20.92 | 0.00 | - | 2 | 5 |
| 0.34 | 0.00 | - | 37 | 2,227 | 2023-12-29 | 22.14 | 0.00 | - | 100 | 1,005 |
| 0.57 | 0.00 | - | 100 | 398 | 2024-01-05 | 18.84 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 38 | 98 | 2024-01-12 | - | - | - | - | - |
| 1.26 | 0.00 | - | 567 | 8,324 | 2024-01-19 | 25.94 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 796 | 1,111 | 2024-01-31 | - | - | - | - | - |
| 3.37 | 0.00 | - | 198 | 275 | 2024-02-16 | - | - | - | - | - |
| 5.09 | 0.00 | - | 86 | 169 | 2024-02-29 | 22.40 | 0.00 | - | - | 44 |
| 6.31 | 0.00 | - | 12 | 2,711 | 2024-03-15 | 24.07 | 0.00 | - | 1 | 196 |
| 13.27 | 0.00 | - | 1 | 1,634 | 2024-06-28 | 25.97 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.