Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:476.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-200.020.00-80215
40.560.00-1612024-05-310.07-0.01-12.50%12,243
54.64+24.38+80.57%5182024-06-070.11-0.03-21.43%1297
47.210.00--112024-06-140.24-0.03-11.11%5708
57.330.00-11122024-06-210.38-0.04-9.52%1143,802
36.130.00-161,8952024-06-280.56+0.02+3.70%383599
47.010.00-101,5382024-07-191.02-0.03-2.86%411,341
59.340.00-162024-07-311.33-0.03-2.21%5583,502
59.110.00-25792024-08-161.760.00-61616
53.500.00-142024-08-302.230.00-1421
-----2024-11-295.850.00-1482
52.250.00-9432024-12-3111.040.00-1027
78.45-1.81-2.26%5902025-03-319.37-1.15-10.93%576