SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:476.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.44 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 107 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 208 | 0 |
| 30.26 | 0.00 | - | - | 0 | 2024-06-07 | 0.82 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.23 | 0.00 | - | 5 | - |
| 32.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 846 | 0 |
| 36.13 | 0.00 | - | 16 | 0 | 2024-06-28 | 1.85 | 0.00 | - | 5 | 0 |
| 41.34 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 36 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.19 | 0.00 | - | 29 | 0 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 4.36 | 0.00 | - | 21 | 0 |
| 47.43 | 0.00 | - | - | 3 | 2024-08-30 | 5.75 | 0.00 | - | 17 | 0 |
| 52.25 | 0.00 | - | 9 | 0 | 2024-12-31 | 11.04 | 0.00 | - | 10 | 0 |
| 60.19 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.