Canada markets open in 9 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:473.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.82+8.07+26.24%16292024-05-170.15-0.14-48.28%6,72729,100
41.12+7.83+23.52%1232024-05-310.44-0.44-50.00%901,393
34.000.00-11112024-06-211.34-0.77-36.49%668,946
33.290.00-12632024-06-281.67-0.88-34.51%24553
35.960.00-51082024-07-193.550.00-359,817
38.80+38.80--12024-07-312.98-1.77-37.26%912
43.530.00-5642024-08-163.71-1.21-24.59%121,014
41.920.00-142024-08-305.350.00-18
49.390.00-23932024-09-307.850.00-21,006
53.07+53.07-102024-10-319.35+9.35--11
58.980.00-2292024-12-319.69-0.68-6.56%342