SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.44 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 94 | 0 |
| 37.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 38 | 0 |
| 43.32 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 126 | 0 |
| 34.80 | 0.00 | - | 190 | 0 | 2024-06-28 | 1.58 | 0.00 | - | 2 | 0 |
| 45.27 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.44 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.89 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 10 | 0 |
| 51.08 | 0.00 | - | - | 2 | 2024-08-30 | 6.24 | 0.00 | - | 1 | 0 |
| 46.94 | 0.00 | - | 1 | 0 | 2024-09-30 | 7.43 | 0.00 | - | 1 | 0 |
| 56.54 | 0.00 | - | 2 | 0 | 2024-12-31 | 10.92 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-03-31 | 12.41 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.