SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.99 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3,486 | 0 |
| 33.21 | 0.00 | - | 3 | 0 | 2024-04-29 | 0.04 | 0.00 | - | 168 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.04 | 0.00 | - | 280 | 0 |
| 34.53 | 0.00 | - | 2 | 0 | 2024-05-01 | 0.05 | 0.00 | - | 409 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.06 | 0.00 | - | 141 | 0 |
| 33.77 | 0.00 | - | 22 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 1,135 | 0 |
| 34.57 | 0.00 | - | 23 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 637 | 0 |
| 36.09 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 4,020 | 0 |
| 38.71 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 540 | 0 |
| 37.93 | 0.00 | - | 22 | 0 | 2024-05-31 | 1.02 | 0.00 | - | 524 | 0 |
| 39.32 | 0.00 | - | 15 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 6,180 | 0 |
| 40.56 | 0.00 | - | 21 | 0 | 2024-06-28 | 2.40 | 0.00 | - | 49 | 0 |
| 41.96 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.37 | 0.00 | - | 411 | 0 |
| 41.49 | 0.00 | - | 2 | 0 | 2024-07-31 | 4.60 | 0.00 | - | 11 | 0 |
| 45.47 | 0.00 | - | 30 | 0 | 2024-08-16 | 5.36 | 0.00 | - | 700 | 0 |
| 49.41 | 0.00 | - | 4 | 0 | 2024-08-30 | 5.80 | 0.00 | - | 5 | 0 |
| 44.85 | 0.00 | - | 9 | 0 | 2024-09-20 | 6.82 | 0.00 | - | 291 | 0 |
| 47.51 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.37 | 0.00 | - | 24 | 0 |
| 56.00 | 0.00 | - | 26 | 0 | 2024-12-20 | 11.02 | 0.00 | - | 529 | 0 |
| 59.16 | 0.00 | - | 9 | 0 | 2024-12-31 | 10.30 | 0.00 | - | 21 | 0 |
| 55.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.91 | 0.00 | - | 16 | 0 |
| 60.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.56 | 0.00 | - | 13 | 0 |
| 66.09 | 0.00 | - | 5 | 0 | 2025-03-31 | 14.48 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 18.28 | 0.00 | - | 15 | 0 |
| 75.84 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.33 | 0.00 | - | 2 | 0 |
| 81.11 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.35 | 0.00 | - | 30 | 0 |
| 80.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.52 | 0.00 | - | 22 | 0 |
| 103.28 | 0.00 | - | 4 | 0 | 2026-12-18 | 29.10 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.