Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.78 -0.03 (-0.01%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:470.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-280.010.00-587239
60.00-1.46-2.38%242024-05-290.010.00-1001,094
57.700.00-112024-05-30-----
58.75-0.88-1.48%131,9212024-05-310.01-0.01-50.00%3810,851
-----2024-06-030.03-0.01-25.00%15263
60.920.00-11472024-06-070.05-0.02-28.57%2761,421
59.95-0.60-0.99%1112024-06-140.180.00-30711
60.66-0.53-0.87%2024,4312024-06-210.28-0.01-3.45%19972,951
61.86+0.91+1.49%81,0972024-06-280.43+0.02+4.88%77,255
-----2024-07-050.52-0.01-1.89%6256
63.41+1.23+1.98%25292024-07-190.89+0.04+4.71%14751,320
64.200.00-10222024-07-311.19+0.08+7.21%139,478
65.78+0.26+0.40%283,2462024-08-161.63+0.12+7.95%57923,082
67.19+4.18+6.63%1772024-08-301.96+0.06+3.16%4114,041
68.17+1.87+2.82%1113,5072024-09-202.63+0.16+6.48%4,46747,307
68.60-3.07-4.28%15342024-09-302.75-0.02-0.72%6988
72.070.00-182024-10-183.53+0.24+7.29%76,844
72.480.00-672024-10-313.72+0.14+3.91%78,066
76.090.00--12024-11-294.640.00-1951
76.85+3.65+4.99%68,7602024-12-205.34-0.03-0.56%1361,415
78.190.00-11182024-12-315.650.00-3579
77.33-0.67-0.86%97,1072025-01-176.38+0.23+3.74%14116,087
80.220.00-232025-01-316.600.00-645
84.660.00-156652025-03-218.21+0.17+2.11%258,006
83.110.00-29372025-03-318.350.00-53,956
90.01-1.98-2.15%53022025-06-2011.08-0.17-1.51%225,373
97.41+2.76+2.92%172025-09-1913.07+0.08+0.62%167
101.960.00-63,3542025-12-1915.310.00-2781
101.510.00-11172026-01-1615.970.00-51,017
113.540.00-312026-06-1819.260.00--10
123.00+0.41+0.33%13102026-12-1821.770.00-4816