Canada markets open in 6 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:469.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C004690002022-12-02 11:56AM EST2022-12-300.020.000.000.00-17012.50%
SPY230331C004690002022-12-01 9:57AM EST2023-03-311.620.000.000.00-506.25%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P004690002022-09-28 9:15AM EST2022-12-30105.4484.3585.190.00-10102.13%
SPY230331P004690002022-09-19 8:41AM EST2023-03-3184.8598.45100.710.00-1064.97%