SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:468.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.77 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 6,109 | 0 |
| 39.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 58 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 146 | 0 |
| 41.89 | 0.00 | - | 8 | 0 | 2024-06-28 | 1.37 | 0.00 | - | 14 | 0 |
| 48.66 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.99 | 0.00 | - | 33 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.62 | 0.00 | - | 1 | 0 |
| 53.92 | 0.00 | - | 1 | 0 | 2024-08-30 | 4.73 | 0.00 | - | 5 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 6.21 | 0.00 | - | 1 | 0 |
| 63.83 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.