Canada markets close in 1 hour 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.64-0.18 (-0.05%)
As of 02:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:468.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C004680002022-12-07 12:38PM EST2022-12-300.010.000.010.00-11,99322.66%
SPY230331C004680002022-11-16 4:12PM EST2023-03-311.530.580.650.00-11223817.44%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P004680002022-10-11 8:39AM EST2022-12-30110.760.000.000.00-1260.00%
SPY230331P004680002022-10-06 1:24PM EST2023-03-3193.4091.2793.060.00-1048.76%