Canada Markets open in 14 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
394.74 -1.50 (-0.38%)
Pre-Market: 09:16AM EST
In The Money
Show:ListStraddle
Strike:467.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C004670002022-08-10 8:33AM EST2022-12-304.044.374.42+0.31+8.31%4022960.82%
SPY230331C004670002022-08-11 10:09AM EST2023-03-3110.409.9910.16+2.30+28.40%1215936.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P004670002022-07-19 8:37AM EST2022-12-3081.2449.2250.130.00--240.00%