Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
531.33+1.27 (+0.24%)
At close: 04:00PM EDT
531.15 -0.18 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:466.00
Calls
May 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-210.020.00--1
-----2024-05-220.020.00--45
63.900.00--12024-05-240.030.00-124
-----2024-05-280.060.00--1
56.230.00-16202024-05-310.03-0.03-50.00%1003,345
67.440.00-23302024-06-210.25-0.02-7.41%85,713
48.590.00-51,6292024-06-280.36-0.01-2.70%14,405
59.660.00-12162024-07-190.750.00-32,539
67.310.00-352024-07-310.960.00-1531
51.370.00--32024-08-301.670.00-2142
51.300.00-93862024-09-302.420.00-1671
-----2024-10-313.470.00-3205
-----2024-11-294.400.00--2
65.450.00-212024-12-315.470.00-268
-----2025-01-317.640.00-11