SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:466.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9,268 | 0 | 2023-12-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,693 | 0 | 2023-12-06 | 9.27 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1,176 | 0 | 2023-12-07 | 9.22 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 2,339 | 0 | 2023-12-08 | 9.10 | 0.00 | - | 41 | 0 |
| 0.21 | 0.00 | - | 971 | 0 | 2023-12-11 | 9.75 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 900 | 0 | 2023-12-13 | 10.33 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 3,766 | 0 | 2023-12-15 | 10.80 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 1,018 | 0 | 2023-12-22 | 12.99 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 1,246 | 0 | 2023-12-29 | 11.93 | 0.00 | - | 42 | 0 |
| 2.28 | 0.00 | - | 54 | 0 | 2024-01-05 | 10.49 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 108 | 0 | 2024-01-12 | 14.16 | 0.00 | - | 2 | 0 |
| 3.87 | 0.00 | - | 224 | 0 | 2024-01-19 | 10.92 | 0.00 | - | 8 | 0 |
| 4.86 | 0.00 | - | 27 | 0 | 2024-01-31 | 13.45 | 0.00 | - | 16 | 0 |
| 6.75 | 0.00 | - | 28 | 0 | 2024-02-16 | 13.93 | 0.00 | - | 691 | 0 |
| 7.58 | 0.00 | - | 2 | 0 | 2024-02-29 | 14.48 | 0.00 | - | 425 | 0 |
| 9.72 | 0.00 | - | 246 | 0 | 2024-03-15 | 15.53 | 0.00 | - | 8 | 0 |
| 13.86 | 0.00 | - | 2 | 0 | 2024-04-30 | 18.22 | 0.00 | - | 6 | 0 |
| 16.98 | 0.00 | - | 184 | 0 | 2024-05-31 | 19.05 | 0.00 | - | 2 | 0 |
| 20.49 | 0.00 | - | 11 | 0 | 2024-06-28 | 20.81 | 0.00 | - | 8 | 0 |
| 22.24 | 0.00 | - | - | 0 | 2024-09-30 | 24.21 | 0.00 | - | 106 | 0 |
© 2023 Yahoo. All rights reserved.