SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:466.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.18 | 0.00 | - | 3 | 3 | 2024-04-23 | 0.01 | 0.00 | - | 24 | 159 |
| 29.83 | 0.00 | - | 1 | 33 | 2024-04-30 | 0.09 | -0.03 | -25.00% | 3 | 1,511 |
| 41.65 | +6.17 | +17.39% | 3 | 1,651 | 2024-05-17 | 0.55 | -0.41 | -42.71% | 217 | 5,075 |
| 54.20 | 0.00 | - | 2 | 619 | 2024-05-31 | 1.29 | -0.31 | -19.38% | 2 | 3,307 |
| 39.34 | 0.00 | - | 1 | 126 | 2024-06-21 | 2.04 | -0.94 | -31.54% | 1,073 | 4,699 |
| 38.01 | 0.00 | - | 1 | 1,630 | 2024-06-28 | 2.61 | -0.50 | -16.08% | 1 | 4,294 |
| 53.70 | 0.00 | - | 2 | 214 | 2024-07-19 | 3.32 | -1.12 | -25.23% | 303 | 512 |
| 66.18 | 0.00 | - | 2 | 5 | 2024-07-31 | 3.44 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-08-30 | 8.33 | 0.00 | - | 1 | 139 |
| 51.30 | 0.00 | - | 9 | 386 | 2024-09-30 | 8.66 | 0.00 | - | 1 | 674 |
| 62.93 | -15.94 | -20.21% | 1 | 2 | 2024-12-31 | 13.06 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.