Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.16-0.67 (-0.17%)
At close: 04:00PM EST
393.04 -0.12 (-0.03%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:466.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004660002022-12-05 11:57AM EST2022-12-160.010.000.010.00-15,95934.38%
SPY221230C004660002022-12-07 10:54AM EST2022-12-300.020.000.02+0.01+100.00%51,18423.63%
SPY230331C004660002022-12-06 9:56AM EST2023-03-310.830.650.740.00-11,54717.62%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004660002022-11-11 3:30PM EST2022-12-1667.4273.6974.900.00-727268.85%
SPY221230P004660002022-12-07 12:46PM EST2022-12-3073.5973.6474.90+22.69+44.58%4448.30%
SPY230331P004660002022-07-08 10:12AM EST2023-03-3177.7057.4558.780.00-220.00%