SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.83 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 261 | 0 |
| 50.13 | 0.00 | - | - | 0 | 2024-04-22 | 0.04 | 0.00 | - | 6 | 0 |
| 56.33 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.28 | 0.00 | - | 103 | 0 |
| 43.49 | 0.00 | - | 389 | 0 | 2024-05-17 | 1.42 | 0.00 | - | 210 | 0 |
| 46.48 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.14 | 0.00 | - | 13 | 0 |
| 47.55 | 0.00 | - | 154 | 0 | 2024-06-21 | 3.42 | 0.00 | - | 101 | 0 |
| 45.79 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.97 | 0.00 | - | 18 | 0 |
| 62.37 | 0.00 | - | 6 | 0 | 2024-07-19 | 5.01 | 0.00 | - | 4 | 0 |
| 52.13 | 0.00 | - | 1 | 0 | 2024-07-31 | 5.05 | 0.00 | - | 4 | 0 |
| 58.23 | 0.00 | - | - | 3 | 2024-08-30 | 3.94 | 0.00 | - | 1 | 0 |
| 68.30 | 0.00 | - | 5 | 0 | 2024-09-30 | 8.44 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-12-31 | 11.35 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. All rights reserved.