Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
499.72+4.56 (+0.92%)
At close: 04:00PM EDT
499.62 -0.10 (-0.02%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:464.00
CallsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240422C004640002024-04-19 10:48AM EDT2024-04-2234.8334.6735.840.00-24925068.36%
SPY240430C004640002024-04-11 2:57PM EDT2024-04-3056.3335.7636.150.00-121428.39%
SPY240517C004640002024-04-16 12:04PM EDT2024-05-1743.4938.0738.250.00-3891,33726.31%
SPY240531C004640002024-04-16 2:52PM EDT2024-05-3146.4839.6739.860.00-420825.25%
SPY240621C004640002024-04-19 2:26PM EDT2024-06-2140.2641.8442.420.00-311224.95%
SPY240628C004640002024-04-17 3:49PM EDT2024-06-2845.7942.1342.720.00-21,81324.10%
SPY240719C004640002024-04-02 12:04PM EDT2024-07-1962.3744.0344.550.00-618523.49%
SPY240731C004640002024-04-17 9:55AM EDT2024-07-3152.1345.2645.840.00-1323.59%
SPY240830C004640002024-04-22 4:03PM EDT2024-08-3049.0448.8849.55-9.19-15.78%15324.47%
SPY240930C004640002024-04-05 10:47AM EDT2024-09-3068.3051.0551.820.00-58624.01%
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240422P004640002024-04-19 3:36PM EDT2024-04-220.010.001.20-0.01-50.00%123891.36%
SPY240423P004640002024-04-22 3:52PM EDT2024-04-230.010.000.01-0.04-80.00%7010835.94%
SPY240430P004640002024-04-22 2:17PM EDT2024-04-300.100.100.12-0.24-70.59%1162,16422.80%
SPY240517P004640002024-04-22 2:56PM EDT2024-05-170.790.860.88-1.04-56.83%1036,85419.56%
SPY240531P004640002024-04-22 3:55PM EDT2024-05-311.551.521.56-1.31-45.80%251,05118.31%
SPY240621P004640002024-04-22 3:46PM EDT2024-06-212.732.782.80-1.46-34.84%4352,44717.77%
SPY240628P004640002024-04-22 11:15AM EDT2024-06-283.883.153.20-0.30-7.18%51,42117.63%
SPY240719P004640002024-04-22 3:38PM EDT2024-07-194.234.174.23-1.69-28.55%1781117.08%
SPY240731P004640002024-04-22 9:30AM EDT2024-07-315.454.724.80+0.40+7.92%22316.85%
SPY240830P004640002024-04-01 11:02AM EDT2024-08-303.946.056.160.00-19816.42%
SPY240930P004640002024-04-18 3:25PM EDT2024-09-308.447.367.470.00-4399816.09%
SPY241231P004640002024-04-15 1:24PM EDT2024-12-3111.3511.3811.590.00-43015.98%