Canada markets open in 1 hour 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
398.44 +2.20 (+0.56%)
Pre-Market: 08:09AM EST
In The Money
Show:ListStraddle
Strike:464.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004640002022-12-02 12:09PM EST2022-12-160.020.000.000.00-96,06325.00%
SPY221230C004640002022-12-02 2:48PM EST2022-12-300.020.000.000.00-31,41712.50%
SPY230331C004640002022-12-08 10:26AM EST2023-03-310.940.000.000.00-55286.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004640002022-12-06 10:56AM EST2022-12-1669.970.000.000.00-1,0525260.00%
SPY221230P004640002022-12-07 12:34PM EST2022-12-3072.490.000.000.00-3644140.00%
SPY230331P004640002022-10-06 12:47PM EST2023-03-3188.5687.2789.060.00-2050.26%