SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.08 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 80 | 6,102 |
| 40.56 | 0.00 | - | 1 | 419 | 2024-05-31 | 0.11 | -0.03 | -21.43% | 3 | 4,262 |
| 57.95 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.45 | -0.07 | -13.46% | 15 | 2,469 |
| 46.83 | 0.00 | - | 2 | 1,185 | 2024-06-28 | 0.61 | -0.05 | -7.58% | 3 | 1,535 |
| 46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 1.14 | -0.03 | -2.56% | 9 | 1,343 |
| 63.21 | 0.00 | - | 31 | 17 | 2024-07-31 | 1.42 | -0.08 | -5.33% | 2 | 1,063 |
| 50.96 | 0.00 | - | 10 | 12 | 2024-08-30 | 2.96 | 0.00 | - | 3 | 1,313 |
| 56.65 | 0.00 | - | 2 | 241 | 2024-09-30 | 3.22 | -0.30 | -8.52% | 2 | 663 |
| - | - | - | - | - | 2024-10-31 | 4.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-29 | 5.30 | -0.60 | -10.17% | 1 | 1 |
| 67.95 | 0.00 | - | 2 | 5 | 2024-12-31 | 6.27 | -0.58 | -8.47% | 1 | 8 |
© 2024 Yahoo. All rights reserved.