Canada markets open in 1 hour 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
398.39 +2.15 (+0.54%)
Pre-Market: 07:55AM EST
In The Money
Show:ListStraddle
Strike:463.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004630002022-12-05 1:51PM EST2022-12-160.010.000.000.00-22,98125.00%
SPY221230C004630002022-12-06 1:44PM EST2022-12-300.020.000.000.00-11,00812.50%
SPY230331C004630002022-12-05 1:51PM EST2023-03-311.210.000.000.00-35886.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004630002022-12-06 10:56AM EST2022-12-1668.650.000.000.00-410.00%
SPY221230P004630002022-12-07 1:28PM EST2022-12-3070.030.000.000.00-5222600.00%
SPY230331P004630002022-09-01 2:47PM EST2023-03-3171.14103.83104.780.00-1069.36%