Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:463.00
CallsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240401C004630002024-03-20 9:30AM EDT2024-04-0153.2560.0360.560.00--157.13%
SPY240419C004630002024-03-28 12:44PM EDT2024-04-1962.2161.8062.28+2.46+4.12%1121138.73%
SPY240430C004630002024-03-15 2:05PM EDT2024-04-3051.2762.6063.040.00-450334.37%
SPY240517C004630002024-03-14 9:47AM EDT2024-05-1757.5664.3764.730.00-39032.18%
SPY240531C004630002024-02-29 5:09PM EDT2024-05-3152.6165.6665.800.00-1641830.56%
SPY240621C004630002024-03-19 4:08PM EDT2024-06-2161.7567.4167.840.00-1156329.75%
SPY240628C004630002024-03-26 10:42AM EDT2024-06-2866.0567.5468.040.00-337328.89%
SPY240719C004630002024-03-28 12:45PM EDT2024-07-1969.1668.6969.49+6.97+11.21%7912427.91%
SPY240731C004630002024-03-18 1:25PM EDT2024-07-3163.2169.7170.590.00-311727.83%
SPY240830C004630002024-03-19 10:51AM EDT2024-08-3064.9272.9473.840.00-101228.26%
SPY240930C004630002024-03-27 2:48PM EDT2024-09-3072.8474.6775.940.00-4417727.64%
SPY241231C004630002024-02-20 1:53PM EDT2024-12-3160.5382.2983.290.00-2227.65%
PutsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240401P004630002024-03-28 11:38AM EDT2024-04-010.010.000.01-0.09-90.00%219139.84%
SPY240402P004630002024-03-26 3:00PM EDT2024-04-020.030.010.020.00--537.89%
SPY240403P004630002024-03-28 2:44PM EDT2024-04-030.020.020.03-0.01-33.33%7513036.13%
SPY240405P004630002024-03-27 9:39AM EDT2024-04-050.060.030.040.00-7932.23%
SPY240408P004630002024-03-28 9:30AM EDT2024-04-080.060.050.06+0.01+20.00%11828.81%
SPY240419P004630002024-03-28 2:16PM EDT2024-04-190.220.220.23+0.01+4.76%3617,33724.46%
SPY240430P004630002024-03-28 9:38AM EDT2024-04-300.330.320.33-0.03-8.33%41,15721.14%
SPY240517P004630002024-03-28 12:56PM EDT2024-05-170.640.640.66+0.01+1.59%2553,30119.47%
SPY240531P004630002024-03-27 9:30AM EDT2024-05-310.930.940.96-0.07-7.00%166718.59%
SPY240621P004630002024-03-28 1:31PM EDT2024-06-211.601.561.58-0.12-6.98%58791518.09%
SPY240628P004630002024-03-21 9:57AM EDT2024-06-281.771.771.81-0.15-7.81%61,50017.98%
SPY240719P004630002024-03-28 1:40PM EDT2024-07-192.432.412.45-0.30-10.99%182217.59%
SPY240731P004630002024-03-21 1:39PM EDT2024-07-312.952.762.820.00-11,03217.40%
SPY240830P004630002024-03-27 3:38PM EDT2024-08-303.843.733.790.00-20220317.09%
SPY240930P004630002024-03-25 9:40AM EDT2024-09-305.114.664.770.00-120216.83%
SPY241231P004630002024-03-05 11:18AM EDT2024-12-3110.857.998.140.00-2416.77%