SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.04 | 0.00 | - | 6 | 0 |
| 44.59 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 2 | 0 |
| 47.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.93 | 0.00 | - | 8 | 0 |
| 43.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 227 | 0 |
| 49.15 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.28 | 0.00 | - | 1 | 0 |
| 64.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.06 | 0.00 | - | 505 | 0 |
| 69.88 | 0.00 | - | 2 | 0 | 2024-07-31 | 3.86 | 0.00 | - | 1 | 0 |
| 54.89 | 0.00 | - | 4 | 0 | 2024-08-30 | 7.56 | 0.00 | - | 2 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.72 | 0.00 | - | 1 | 0 |
| 78.42 | 0.00 | - | 2 | 5 | 2024-12-31 | 12.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.