Canada markets open in 2 hours 54 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
512.28 -0.57 (-0.11%)
Pre-Market: 06:35AM EST
In The Money
Show:ListStraddle
Strike:462.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240308C004620002024-02-28 2:00PM EST2024-03-0845.550.000.000.00-100.00%
SPY240314C004620002024-03-01 1:50PM EST2024-03-1451.360.000.000.00-2,354-0.00%
SPY240315C004620002024-03-01 2:10PM EST2024-03-1551.990.000.000.00-4800.00%
SPY240328C004620002024-02-29 10:04AM EST2024-03-2847.880.000.000.00-100.00%
SPY240419C004620002024-03-01 3:38PM EST2024-04-1953.590.000.000.00-200.00%
SPY240430C004620002024-03-01 4:08PM EST2024-04-3054.210.000.000.00-200.00%
SPY240517C004620002024-03-01 3:46PM EST2024-05-1756.440.000.000.00-700.00%
SPY240531C004620002024-02-29 4:11PM EST2024-05-3153.520.000.000.00-300.00%
SPY240621C004620002024-03-01 4:13PM EST2024-06-2159.410.000.000.00-600.00%
SPY240628C004620002024-02-27 2:23PM EST2024-06-2854.100.000.000.00-1000.00%
SPY240719C004620002024-02-26 12:35PM EST2024-07-1957.010.000.000.00-16800.00%
SPY240930C004620002024-02-22 11:17AM EST2024-09-3061.730.000.000.00-500.00%
SPY241231C004620002024-01-24 2:23PM EST2024-12-3154.2970.3071.600.00--323.35%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240304P004620002024-03-01 3:47PM EST2024-03-040.020.000.000.00-3,563050.00%
SPY240305P004620002024-03-01 3:35PM EST2024-03-050.020.000.000.00-1025.00%
SPY240307P004620002024-02-29 9:50AM EST2024-03-070.050.000.000.00--025.00%
SPY240308P004620002024-03-01 3:50PM EST2024-03-080.050.000.000.00-11025.00%
SPY240311P004620002024-03-01 9:48AM EST2024-03-110.080.000.000.00-2-12.50%
SPY240315P004620002024-03-01 2:27PM EST2024-03-150.190.000.000.00-276012.50%
SPY240328P004620002024-03-01 3:48PM EST2024-03-280.370.000.000.00-806.25%
SPY240419P004620002024-03-01 3:38PM EST2024-04-190.810.000.000.00-15706.25%
SPY240430P004620002024-03-01 2:31PM EST2024-04-301.070.000.000.00-4506.25%
SPY240517P004620002024-03-01 1:41PM EST2024-05-171.600.000.000.00-206.25%
SPY240531P004620002024-03-01 10:13AM EST2024-05-312.060.000.000.00-403.13%
SPY240621P004620002024-03-01 2:25PM EST2024-06-212.740.000.000.00-4603.13%
SPY240628P004620002024-03-01 3:52PM EST2024-06-283.010.000.000.00-14003.13%
SPY240719P004620002024-02-26 10:41AM EST2024-07-194.330.000.000.00-103.13%
SPY240731P004620002024-03-01 10:45AM EST2024-07-314.280.000.000.00-103.13%
SPY240830P004620002024-02-27 1:05PM EST2024-08-305.950.000.000.00--03.13%
SPY240930P004620002024-02-28 10:29AM EST2024-09-307.040.000.000.00-2503.13%
SPY241231P004620002024-02-26 4:13PM EST2024-12-3110.720.000.000.00-203.13%