Canada markets close in 41 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.50-1.33 (-0.34%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:462.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004620002022-12-07 9:34AM EST2022-12-160.010.000.01-0.01-50.00%202,79633.20%
SPY221230C004620002022-12-05 2:52PM EST2022-12-300.010.010.020.00-3291022.85%
SPY230331C004620002022-12-07 11:44AM EST2023-03-310.890.830.910.00-174817.77%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221207P004620002022-12-01 3:59PM EST2022-12-0754.5868.7568.890.00--00.00%
SPY221209P004620002022-11-30 1:30PM EST2022-12-0966.0068.6968.870.00--10.00%
SPY221216P004620002022-12-07 12:14PM EST2022-12-1670.3169.8470.01+10.50+17.56%21752.39%
SPY221230P004620002022-08-18 9:57AM EST2022-12-3040.5075.0876.590.00-21765.70%
SPY230331P004620002022-08-08 9:33AM EST2023-03-3152.4170.9972.570.00-2223.87%