Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.32 | 0.00 | - | 2 | 523 | 2024-04-30 | 0.04 | 0.00 | - | 28 | 1,632 |
46.45 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.65 | +0.21 | +47.73% | 279 | 6,116 |
44.92 | 0.00 | - | 1 | 407 | 2024-05-31 | 1.36 | +0.46 | +104.55% | 1 | 327 |
48.15 | 0.00 | - | 2 | 240 | 2024-06-21 | 2.36 | +0.68 | +40.48% | 40 | 2,455 |
50.56 | 0.00 | - | 2 | 690 | 2024-06-28 | 2.83 | +0.88 | +45.13% | 37 | 213 |
47.78 | 0.00 | - | 2 | 227 | 2024-07-19 | 3.68 | +0.72 | +24.32% | 60 | 1,221 |
65.05 | 0.00 | - | - | 9 | 2024-07-31 | 4.45 | +0.98 | +28.24% | 2 | 612 |
56.32 | 0.00 | - | 2 | 15 | 2024-08-30 | 4.95 | 0.00 | - | 2 | 681 |
57.24 | 0.00 | - | 1 | 193 | 2024-09-30 | 5.69 | 0.00 | - | 2 | 421 |
78.92 | 0.00 | - | 3 | 3 | 2024-12-31 | 10.00 | 0.00 | - | 11 | 21 |