Canada markets open in 2 hours 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
397.50 +1.26 (+0.32%)
Pre-Market: 06:48AM EST
In The Money
Show:ListStraddle
Strike:461.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004610002022-12-07 10:30AM EST2022-12-160.010.000.000.00-2025.00%
SPY221230C004610002022-12-07 10:43AM EST2022-12-300.010.000.000.00-186112.50%
SPY230331C004610002022-12-07 11:03AM EST2023-03-311.060.000.000.00-26386.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004610002022-12-05 10:47AM EST2022-12-1658.820.000.000.00-16160.00%
SPY221230P004610002022-12-07 10:55AM EST2022-12-3067.130.000.000.00-800.00%
SPY230331P004610002022-07-12 9:14AM EST2023-03-3178.2248.2349.290.00-140.00%