SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:460.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.34 | +4.84 | +11.13% | 12 | 53 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 15,614 |
| 49.28 | +11.69 | +31.10% | 2 | 1 | 2024-04-29 | 0.02 | 0.00 | - | 650 | 836 |
| 48.11 | +8.32 | +20.91% | 1 | 342 | 2024-04-30 | 0.02 | -0.01 | -33.33% | 287 | 4,479 |
| - | - | - | - | - | 2024-05-01 | 0.02 | -0.03 | -60.00% | 143 | 319 |
| - | - | - | - | - | 2024-05-02 | 0.04 | -0.01 | -20.00% | 26 | 354 |
| 48.89 | +4.90 | +11.14% | 11 | 501 | 2024-05-03 | 0.06 | 0.00 | - | 87 | 79,514 |
| 45.89 | 0.00 | - | 3 | 15 | 2024-05-10 | 0.17 | -0.04 | -19.05% | 54 | 1,214 |
| 40.68 | 0.00 | - | 2 | 1,705 | 2024-05-17 | 0.27 | -0.06 | -17.65% | 183 | 51,988 |
| 46.53 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.42 | -0.06 | -12.50% | 50 | 1,814 |
| 51.57 | +1.25 | +2.48% | 3 | 1,871 | 2024-05-31 | 0.58 | -0.07 | -10.77% | 264 | 6,682 |
| 53.37 | +5.07 | +10.50% | 1 | 14,804 | 2024-06-21 | 1.32 | -0.19 | -12.58% | 481 | 82,934 |
| 54.30 | +4.29 | +8.58% | 10 | 2,917 | 2024-06-28 | 1.55 | -0.26 | -14.36% | 138 | 15,611 |
| 55.33 | +3.97 | +7.73% | 4 | 711 | 2024-07-19 | 2.37 | -0.10 | -4.05% | 67 | 5,579 |
| 51.53 | 0.00 | - | 1 | 25 | 2024-07-31 | 2.82 | -0.79 | -21.88% | 2 | 982 |
| 58.75 | +6.77 | +13.02% | 8 | 1,818 | 2024-08-16 | 3.38 | -0.35 | -9.38% | 35 | 17,388 |
| 60.23 | +3.07 | +5.37% | 1 | 306 | 2024-08-30 | 3.97 | -0.97 | -19.64% | 22 | 1,539 |
| 57.29 | 0.00 | - | 3 | 11,794 | 2024-09-20 | 4.58 | -1.02 | -18.21% | 2,263 | 42,508 |
| 59.29 | 0.00 | - | 3 | 269 | 2024-09-30 | 5.00 | -0.23 | -4.40% | 334 | 1,408 |
| 68.47 | +2.87 | +4.38% | 8 | 20,924 | 2024-12-20 | 8.08 | -0.42 | -4.94% | 22 | 136,879 |
| 67.76 | 0.00 | - | 10 | 51 | 2024-12-31 | 8.38 | -1.20 | -12.53% | 1 | 327 |
| 70.60 | +2.10 | +3.07% | 3 | 2,186 | 2025-01-17 | 8.96 | -0.28 | -3.03% | 123 | 13,266 |
| 77.05 | +3.65 | +4.97% | 1 | 300 | 2025-03-21 | 11.18 | -1.12 | -9.11% | 16 | 2,291 |
| 75.88 | 0.00 | - | 4 | 11 | 2025-03-31 | 12.85 | 0.00 | - | 1 | 31 |
| 77.71 | 0.00 | - | 1 | 188 | 2025-06-20 | 13.55 | -1.78 | -11.61% | 13 | 2,858 |
| 97.54 | 0.00 | - | 2 | 2 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 10 |
| 90.44 | 0.00 | - | 1 | 926 | 2025-12-19 | 22.12 | 0.00 | - | 3 | 2,192 |
| 93.80 | 0.00 | - | 15 | 232 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 439 |
| 106.50 | 0.00 | - | 1 | 69 | 2026-12-18 | 30.19 | 0.00 | - | 5 | 160 |
© 2024 Yahoo. All rights reserved.