Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.71 -0.10 (-0.02%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-280.010.00-100195
-----2024-05-290.010.00-212
70.24+0.14+0.20%71,8742024-05-310.01-0.02-66.67%16,338
-----2024-06-030.040.00--198
68.96+0.32+0.47%5442024-06-070.050.00-5272,269
70.58+0.02+0.03%2452024-06-140.12-0.01-7.69%491,543
70.63-0.30-0.42%1814,7932024-06-210.24+0.02+9.09%7572,424
71.06-1.97-2.70%92,9732024-06-280.32+0.01+3.23%4,755115,703
69.190.00-332024-07-050.45+0.03+7.14%207132
70.90-1.58-2.18%11,2852024-07-190.73+0.03+4.29%86510,418
74.190.00-3282024-07-310.99+0.08+8.79%3901,927
73.180.00-201,8702024-08-161.38+0.13+10.40%31925,447
74.56+1.98+2.73%63072024-08-301.71+0.02+1.18%181,668
78.160.00-311,8522024-09-202.17+0.09+4.33%10041,394
78.31+4.00+5.38%22682024-09-302.49+0.22+9.69%653,512
78.430.00-162024-10-182.76+0.01+0.36%62,065
68.200.00-362024-10-313.050.00-1836
84.380.00-172024-11-293.950.00-4590
85.79+0.74+0.87%51121,5752024-12-204.72+0.17+3.74%45135,381
84.810.00-29632024-12-315.04-0.22-4.18%4361
86.600.00-32,1262025-01-175.25-0.07-1.32%7013,403
79.260.00--12025-01-315.430.00-2373
90.320.00-13622025-03-216.93-0.07-1.00%42,274
93.380.00-1162025-03-317.45-0.11-1.46%1171
99.94+1.28+1.30%21952025-06-209.31+0.01+0.11%23,069
105.120.00-222025-09-1911.63+0.25+2.20%121
110.030.00-29332025-12-1914.590.00-42,208
109.960.00-32282026-01-1614.120.00-6441
119.030.00-332026-06-1817.100.00-211
111.850.00-2682026-12-1821.570.00-181,158