Canada markets close in 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.13-1.70 (-0.43%)
As of 03:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:459.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004590002022-12-07 10:41AM EST2022-12-160.010.000.010.00-12,82932.03%
SPY221230C004590002022-12-05 3:35PM EST2022-12-300.020.010.020.00-51,64422.07%
SPY230331C004590002022-12-07 12:40PM EST2023-03-311.011.041.09-0.02-1.94%534117.97%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004590002022-12-07 1:35PM EST2022-12-1666.2466.9567.12+13.04+24.51%2146.68%
SPY221230P004590002022-12-07 12:47PM EST2022-12-3066.4666.8767.04+9.14+15.95%4028.52%
SPY230331P004590002022-12-01 3:18PM EST2023-03-3153.1266.9267.450.00-4115.92%