SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
April 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.34 | 0.00 | - | 3 | 384 | 2024-04-30 | 0.02 | -0.02 | -50.00% | 22 | 4,072 |
| 44.72 | 0.00 | - | 14 | 89 | 2024-05-17 | 0.25 | -0.13 | -34.21% | 31 | 11,199 |
| 43.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.55 | -0.29 | -34.52% | 20 | 661 |
| 48.25 | 0.00 | - | 14 | 104 | 2024-06-21 | 1.24 | -0.61 | -32.97% | 240 | 2,035 |
| 51.07 | 0.00 | - | 2 | 300 | 2024-06-28 | 2.53 | 0.00 | - | 1 | 857 |
| 67.66 | 0.00 | - | - | 9 | 2024-07-31 | 2.78 | 0.00 | - | 3 | 1,265 |
| 59.00 | 0.00 | - | 2 | 12 | 2024-08-30 | 4.88 | 0.00 | - | 2 | 1,690 |
| 62.28 | 0.00 | - | 1 | 110 | 2024-09-30 | 5.36 | 0.00 | - | 4 | 31 |
| 77.41 | 0.00 | - | 1 | 26 | 2024-12-31 | 9.24 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.