Canada markets close in 1 hour 25 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.51-0.32 (-0.08%)
As of 02:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:458.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004580002022-12-07 10:40AM EST2022-12-160.010.000.010.00-2011,85231.25%
SPY221230C004580002022-12-05 11:08AM EST2022-12-300.020.010.020.00-25167021.49%
SPY230331C004580002022-12-07 12:51PM EST2023-03-311.161.091.17+0.11+10.48%449917.71%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004580002022-12-06 3:38PM EST2022-12-1666.4466.1766.330.00-4166.81%
SPY221230P004580002022-12-07 1:40PM EST2022-12-3065.3566.1866.41-29.50-31.10%2,590044.06%
SPY230331P004580002022-12-01 3:20PM EST2023-03-3152.1965.9966.580.00-30815420.58%