Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.78 -0.03 (-0.01%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:457.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
70.080.00-222024-05-30-----
73.730.00-39722024-05-310.020.00-692,737
-----2024-06-030.040.00--9
74.560.00-13,1292024-06-210.220.00-112,822
75.390.00-55592024-06-280.290.00-2052,850
75.94+7.39+10.78%152024-07-310.790.00-1221
58.510.00-11812024-09-302.20+0.17+8.37%646741
72.960.00-2142024-12-314.420.00-110