SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.96 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 50 | 8,271 |
| 65.34 | +15.14 | +30.16% | 77 | 958 | 2024-05-31 | 0.12 | -0.02 | -14.29% | 1 | 2,567 |
| 62.02 | 0.00 | - | 6 | 3,122 | 2024-06-21 | 0.40 | -0.06 | -13.04% | 2 | 2,860 |
| 64.35 | 0.00 | - | 5 | 563 | 2024-06-28 | 0.52 | -0.12 | -18.75% | 5 | 2,829 |
| 68.55 | 0.00 | - | - | 5 | 2024-07-31 | 1.25 | -0.15 | -10.71% | 1 | 224 |
| 58.51 | 0.00 | - | 1 | 181 | 2024-09-30 | 5.15 | 0.00 | - | 1 | 184 |
| 72.96 | 0.00 | - | 2 | 14 | 2024-12-31 | 5.88 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.