Canada Markets open in 16 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
394.38 -1.86 (-0.47%)
Pre-Market: 09:14AM EST
In The Money
Show:ListStraddle
Strike:457.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004570002022-08-11 1:00PM EST2022-12-166.336.026.05+1.71+37.01%4531,986102.65%
SPY221230C004570002022-07-15 9:29AM EST2022-12-302.006.806.860.00--1364.81%
SPY230331C004570002022-07-06 1:44PM EST2023-03-315.6911.8312.200.00--136.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P004570002022-08-01 9:06AM EST2022-12-3048.5041.5342.260.00--180.00%