SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:456.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 126,773 | 9,225 | 2023-12-05 | 0.92 | 0.00 | - | 115,142 | 14,986 |
| 1.75 | 0.00 | - | 50,141 | 4,135 | 2023-12-06 | 1.28 | 0.00 | - | 25,409 | 5,259 |
| 2.21 | 0.00 | - | 15,751 | 4,901 | 2023-12-07 | 1.55 | 0.00 | - | 9,761 | 2,476 |
| 2.75 | 0.00 | - | 32,002 | 15,485 | 2023-12-08 | 2.02 | 0.00 | - | 40,490 | 17,025 |
| 3.05 | 0.00 | - | 12,119 | 6,218 | 2023-12-11 | 2.26 | 0.00 | - | 9,362 | 9,171 |
| 3.64 | 0.00 | - | 2,386 | 3,123 | 2023-12-12 | 2.63 | 0.00 | - | 1,948 | 3,395 |
| 4.01 | 0.00 | - | 2,923 | 2,765 | 2023-12-13 | 2.85 | 0.00 | - | 2,585 | 2,147 |
| 4.28 | 0.00 | - | 5,275 | 6,785 | 2023-12-14 | 3.20 | 0.00 | - | 6,092 | 3,573 |
| 4.34 | 0.00 | - | 10,081 | 18,572 | 2023-12-15 | 4.21 | 0.00 | - | 21,124 | 11,925 |
| 4.94 | 0.00 | - | 3,136 | 2,751 | 2023-12-22 | 4.83 | 0.00 | - | 4,435 | 5,536 |
| 5.61 | 0.00 | - | 2,140 | 2,863 | 2023-12-29 | 5.31 | 0.00 | - | 2,343 | 3,256 |
| 6.58 | 0.00 | - | 1,121 | 819 | 2024-01-05 | 5.83 | 0.00 | - | 411 | 308 |
| 7.72 | 0.00 | - | 138 | 154 | 2024-01-12 | 6.46 | 0.00 | - | 252 | 296 |
| 8.56 | 0.00 | - | 1,874 | 6,346 | 2024-01-19 | 6.96 | 0.00 | - | 2,642 | 7,064 |
| 10.10 | 0.00 | - | 1,433 | 970 | 2024-01-31 | 7.81 | 0.00 | - | 760 | 574 |
| 12.68 | 0.00 | - | 133 | 77 | 2024-02-16 | 8.95 | 0.00 | - | 858 | 696 |
| 14.13 | 0.00 | - | 219 | 297 | 2024-02-29 | 9.80 | 0.00 | - | 82 | 239 |
| 15.85 | 0.00 | - | 64 | 1,760 | 2024-03-15 | 10.65 | 0.00 | - | 682 | 2,146 |
| 20.10 | 0.00 | - | 8 | 44 | 2024-04-30 | 13.22 | 0.00 | - | 7 | 31 |
| 23.51 | 0.00 | - | 5 | 66 | 2024-05-31 | 15.12 | 0.00 | - | 2 | 27 |
| 26.00 | 0.00 | - | 17 | 1,017 | 2024-06-28 | 16.29 | 0.00 | - | 4 | 261 |
| 33.19 | 0.00 | - | 1 | 2,019 | 2024-09-30 | 20.32 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. All rights reserved.