Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
530.06+0.61 (+0.12%)
At close: 04:00PM EDT
529.95 -0.11 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:456.00
Calls
May 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-220.010.00-501251
-----2024-05-230.030.00--41
74.460.00--142024-05-240.010.00-2056
62.840.00-11,3882024-05-310.03-0.02-40.00%721,483
76.570.00-27222024-06-210.20-0.03-13.04%655,113
67.840.00-81,4242024-06-280.30-0.02-6.25%5302
68.540.00-1182024-07-310.870.00-10137
59.890.00-12,2062024-09-302.160.00-21,576
66.900.00-2102024-12-315.830.00-139