SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.83 | 0.00 | - | 1 | 108 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1,319 | 17,310 |
| 62.84 | 0.00 | - | 1 | 1,388 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 15 | 1,391 |
| 49.66 | 0.00 | - | 1 | 121 | 2024-06-21 | 0.38 | -0.08 | -17.39% | 122 | 5,112 |
| 64.40 | 0.00 | - | 4 | 1,416 | 2024-06-28 | 0.52 | -0.10 | -16.13% | 103 | 323 |
| 68.54 | 0.00 | - | 1 | 18 | 2024-07-31 | 1.21 | -0.14 | -10.37% | 1 | 135 |
| 59.89 | 0.00 | - | 1 | 2,206 | 2024-09-30 | 3.06 | 0.00 | - | 2 | 1,576 |
| 66.90 | 0.00 | - | 2 | 10 | 2024-12-31 | 5.83 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.