Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.16-0.67 (-0.17%)
At close: 04:00PM EST
393.02 -0.14 (-0.04%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:456.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004560002022-12-07 1:00PM EST2022-12-160.010.000.010.00-342,28130.47%
SPY221230C004560002022-12-07 11:51AM EST2022-12-300.020.010.020.00-22,46220.90%
SPY230331C004560002022-12-07 2:44PM EST2023-03-311.271.211.33-0.23-15.33%556717.94%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004560002022-12-05 10:32AM EST2022-12-1654.3263.7064.920.00-4262.31%
SPY221230P004560002022-12-07 1:02PM EST2022-12-3063.3463.6564.92-12.77-16.78%834243.86%
SPY230331P004560002022-10-04 8:50AM EST2023-03-3180.5581.9583.530.00-5047.95%