Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:455.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,0322023-02-0360.000.00--0
0.01-0.01-50.00%1,0033,4972023-02-10-----
0.04+0.02+100.00%126,1102023-02-1749.33-4.54-8.43%670
0.03-0.01-25.00%254502023-02-2457.510.00-17
0.060.00-47982023-03-0359.500.00-10
0.13+0.13-1-2023-03-10-----
0.19+0.03+18.75%1489,0792023-03-1754.590.00-3,080300
0.33+0.07+26.92%55512023-03-3161.920.00-56
0.60+0.03+5.26%521,9832023-04-2159.340.00-40
1.33+0.10+8.13%2458092023-05-1966.470.00--0
2.27+0.32+16.41%1143,9052023-06-1655.160.00-35049
2.47+0.64+34.97%1281,3112023-06-3047.50-25.22-34.68%32
3.20+0.43+15.52%312,7242023-07-2160.000.00-20
5.80+0.79+15.77%81,4902023-09-1549.10-2.65-5.12%1025
6.04+0.24+4.14%2182023-09-2952.870.00-150
10.25+1.01+10.93%536,5682023-12-1550.00-2.41-4.60%23,449
11.11+2.14+23.86%682023-12-2949.83+49.83-1010
11.66+0.81+7.47%1183,9392024-01-1949.21-3.39-6.44%1823
20.09+1.43+7.66%481,0612024-06-2153.30-22.59-29.77%160
26.00-0.77-2.88%87,9592024-12-2061.000.00-11,161
24.060.00-21642025-01-1787.790.00-113
26.730.00-11122025-03-2172.000.00-40
-----2025-12-1963.50-12.00-15.89%22