Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:455.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
70.68+70.68--12024-05-28-----
-----2024-05-300.02+0.02-9010
73.25-3.78-4.91%17662024-05-310.01-0.03-75.00%12814,168
76.84+76.84--12024-06-030.03+0.03-50
75.320.00-4542024-06-070.05-0.04-44.44%961,054
75.60-1.52-1.97%682024-06-140.14-0.04-22.22%1601,177
76.01+4.10+5.70%616,9692024-06-210.20-0.08-28.57%4062,445
76.17-2.34-2.98%69922024-06-280.29-0.12-29.27%495,673
-----2024-07-050.38+0.38-97-
77.36-1.86-2.35%208002024-07-190.63-0.15-19.23%8412,892
74.120.00-1222024-07-310.85-0.16-15.84%511,310
81.400.00-139932024-08-161.14-0.26-18.57%612,084
77.010.00-9402024-08-301.690.00-31,240
79.390.00-74,7322024-09-201.90-0.27-12.44%1521,900
82.77-0.37-0.45%32862024-09-302.11+0.13+6.57%1885
84.380.00-1172024-10-182.53-0.39-13.36%1137
72.470.00-212024-10-312.94-0.20-6.37%10199
-----2024-11-293.530.00-233
86.360.00-6013,3552024-12-204.24-0.44-9.40%327,154
90.630.00-2692024-12-314.430.00-3203
91.12-1.87-2.01%12,3272025-01-174.93+0.23+4.89%79,382
-----2025-01-315.780.00-19
98.100.00-13882025-03-216.67+0.31+4.87%41,279
96.790.00-21572025-03-316.75+0.22+3.37%761
104.580.00-51,6082025-06-208.73-0.07-0.80%364,841
106.000.00-11,1622025-09-1910.97-0.26-2.32%281
114.220.00-126,4372025-12-1913.170.00-274,921
106.200.00-2732026-01-1614.500.00-3567
114.090.00--12026-06-18-----
124.300.00-1122026-12-1820.350.00-5142