SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.82 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 536 | 0 |
| 50.16 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.05 | 0.00 | - | 366 | 0 |
| 50.97 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 46 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 246 | 0 |
| 52.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 2,120 | 0 |
| 49.54 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 184 | 0 |
| 50.24 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 571 | 0 |
| 46.86 | 0.00 | - | 114 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 1,362 | 0 |
| 49.54 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.69 | 0.00 | - | 14 | 0 |
| 56.74 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.48 | 0.00 | - | 515 | 0 |
| 53.99 | 0.00 | - | 6 | 0 | 2024-07-31 | 3.02 | 0.00 | - | 2 | 0 |
| 54.17 | 0.00 | - | 21 | 0 | 2024-08-16 | 3.53 | 0.00 | - | 438 | 0 |
| 61.33 | 0.00 | - | 1 | 0 | 2024-08-30 | 4.01 | 0.00 | - | 22 | 0 |
| 56.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.73 | 0.00 | - | 157 | 0 |
| 77.60 | 0.00 | - | 9 | 0 | 2024-09-30 | 5.12 | 0.00 | - | 9 | 0 |
| 69.08 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.37 | 0.00 | - | 24 | 0 |
| 76.35 | 0.00 | - | 5 | 0 | 2024-12-31 | 12.00 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 40 | 0 | 2025-01-17 | 9.08 | 0.00 | - | 24 | 0 |
| 74.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.15 | 0.00 | - | 5 | 0 |
| 89.03 | 0.00 | - | 5 | 0 | 2025-03-31 | 13.43 | 0.00 | - | 2 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.76 | 0.00 | - | 6 | 0 |
| 92.59 | 0.00 | - | 2 | 0 | 2025-09-19 | 17.44 | 0.00 | - | 148 | 0 |
| 91.75 | 0.00 | - | 42 | 0 | 2025-12-19 | 18.84 | 0.00 | - | 60 | 0 |
| 98.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.92 | 0.00 | - | 4 | 0 |
| 115.43 | 0.00 | - | 2 | 0 | 2026-12-18 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.