SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.36 | 0.00 | - | 1 | 870 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 1 | 8,903 |
| 49.00 | 0.00 | - | 2 | 723 | 2024-05-31 | 0.15 | 0.00 | - | 6 | 1,729 |
| 53.48 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.51 | -0.02 | -3.77% | 239 | 2,888 |
| 57.18 | 0.00 | - | 54 | 281 | 2024-06-28 | 0.62 | -0.06 | -8.82% | 2 | 282 |
| 69.53 | 0.00 | - | 2 | 48 | 2024-07-31 | 1.55 | 0.00 | - | 1 | 102 |
| 75.94 | 0.00 | - | 6 | 139 | 2024-09-30 | 3.00 | -1.74 | -36.71% | 6 | 124 |
| 75.46 | 0.00 | - | - | 2 | 2024-12-31 | 6.99 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.