SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.41 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.03 | 0.00 | - | 20 | 0 |
| 52.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 19 | 0 |
| 52.40 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 12 | 0 |
| 62.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 251 | 0 |
| 72.53 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.70 | 0.00 | - | 6 | 0 |
| 56.14 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.43 | 0.00 | - | 1 | 0 |
| 81.58 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.00 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-12-31 | 9.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.