Canada markets open in 4 hours 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
407.00 -0.38 (-0.09%)
Pre-Market: 04:41AM EST
In The Money
Show:ListStraddle
Strike:452.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004520002022-12-01 3:40PM EST2022-12-160.060.000.000.00-1012.50%
SPY221230C004520002022-12-01 3:54PM EST2022-12-300.100.000.000.00-13606.25%
SPY230217C004520002022-12-01 3:07PM EST2023-02-171.620.000.000.00-5006.25%
SPY230317C004520002022-11-22 10:52AM EST2023-03-172.290.000.000.00-1003.13%
SPY230331C004520002022-11-30 3:26PM EST2023-03-313.400.000.000.00-803.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004520002022-11-17 9:47AM EST2022-12-1660.900.000.000.00-100.00%
SPY221230P004520002022-11-15 1:11PM EST2022-12-3053.280.000.000.00-100.00%
SPY230331P004520002022-12-01 3:17PM EST2023-03-3146.380.000.000.00-4400.00%