SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:452.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00452000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 52.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPY240531C00452000 | 2024-04-17 12:44PM EDT | 2024-05-31 | 52.40 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 0.00% |
| SPY240621C00452000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 53.46 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| SPY240628C00452000 | 2024-05-06 11:50AM EDT | 2024-06-28 | 66.07 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| SPY240731C00452000 | 2024-05-07 10:50AM EDT | 2024-07-31 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SPY240930C00452000 | 2024-04-29 2:46PM EDT | 2024-09-30 | 69.58 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SPY241231C00452000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 77.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00452000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 3,424 | 12.50% |
| SPY240531P00452000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,293 | 12.50% |
| SPY240621P00452000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 2,830 | 6.25% |
| SPY240628P00452000 | 2024-05-07 1:49PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 555 | 6.25% |
| SPY240731P00452000 | 2024-05-07 9:59AM EDT | 2024-07-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| SPY240930P00452000 | 2024-05-01 9:48AM EDT | 2024-09-30 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 3.13% |
| SPY241231P00452000 | 2024-05-07 10:10AM EDT | 2024-12-31 | 5.66 | 0.00 | 0.00 | 0.00 | - | 120 | 124 | 3.13% |
© 2024 Yahoo. All rights reserved.