SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:452.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00452000 | 2022-12-01 3:40PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY221230C00452000 | 2022-12-01 3:54PM EST | 2022-12-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| SPY230217C00452000 | 2022-12-01 3:07PM EST | 2023-02-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPY230317C00452000 | 2022-11-22 10:52AM EST | 2023-03-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY230331C00452000 | 2022-11-30 3:26PM EST | 2023-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00452000 | 2022-11-17 9:47AM EST | 2022-12-16 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY221230P00452000 | 2022-11-15 1:11PM EST | 2022-12-30 | 53.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230331P00452000 | 2022-12-01 3:17PM EST | 2023-03-31 | 46.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
