SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.11 | 0.00 | - | 4 | 584 | 2024-04-30 | 0.03 | -0.03 | -50.00% | 160 | 4,270 |
| 57.38 | +4.37 | +8.24% | 2 | 15 | 2024-05-17 | 0.27 | -0.04 | -12.90% | 13 | 13,173 |
| 52.04 | 0.00 | - | 2 | 652 | 2024-05-31 | 0.55 | -0.03 | -5.17% | 24 | 581 |
| 55.13 | 0.00 | - | 1 | 1,965 | 2024-06-21 | 1.33 | +0.06 | +4.72% | 124 | 11,428 |
| 78.83 | 0.00 | - | 1 | 267 | 2024-06-28 | 1.64 | 0.00 | - | 1 | 963 |
| 58.90 | 0.00 | - | 1 | 1 | 2024-07-31 | 3.36 | 0.00 | - | 11 | 14 |
| 67.98 | 0.00 | - | 2 | 166 | 2024-09-30 | 5.16 | 0.00 | - | 2 | 53 |
| 93.41 | 0.00 | - | 2 | 21 | 2024-12-31 | 7.48 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.