Canada markets open in 7 hours 19 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:451.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221214C004510002022-12-02 2:56PM EST2022-12-140.020.000.000.00-491-12.50%
SPY221216C004510002022-12-02 2:17PM EST2022-12-160.030.000.000.00-13012.50%
SPY221230C004510002022-12-02 9:59AM EST2022-12-300.060.000.000.00-506.25%
SPY230217C004510002022-12-01 1:11PM EST2023-02-171.700.000.000.00-1306.25%
SPY230317C004510002022-11-30 3:31PM EST2023-03-172.940.000.000.00-403.13%
SPY230331C004510002022-11-30 2:57PM EST2023-03-313.100.000.000.00-203.13%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004510002022-11-15 1:27PM EST2022-12-1655.000.000.000.00-200.00%
SPY221230P004510002022-09-26 9:26AM EST2022-12-3081.2466.8267.140.00-5090.60%
SPY230217P004510002022-12-01 3:06PM EST2023-02-1744.610.000.000.00--00.00%
SPY230317P004510002022-12-01 3:11PM EST2023-03-1745.110.000.000.00-5800.00%
SPY230331P004510002022-12-02 12:29PM EST2023-03-3147.530.000.000.00-100.00%