Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
78.60+78.60-302024-05-200.01+0.01--100
-----2024-05-210.01+0.01--1
79.10+79.10-342024-05-220.01+0.01-39
-----2024-05-230.02+0.02-6840
79.50+2.54+3.30%64472024-05-240.010.00-810,432
-----2024-05-280.02+0.02-120
79.87-0.90-1.11%131,5562024-05-310.04-0.02-33.33%35091,693
80.29+7.35+10.08%1572024-06-070.07-0.01-12.50%40759
80.82+0.22+0.27%1042024-06-140.13-0.02-13.33%278175,968
81.43-0.52-0.63%4221,4432024-06-210.19-0.04-17.39%42961,591
82.210.00-21,9682024-06-280.29-0.01-3.33%17720,207
82.32-1.50-1.79%78092024-07-190.57-0.03-5.00%36810,077
83.290.00-18382024-07-310.76-0.06-7.32%1401,741
85.010.00-26702024-08-161.05-0.01-0.94%10036,876
79.400.00-13132024-08-301.28-0.05-3.76%391,112
87.79-0.32-0.36%92,5892024-09-201.70-0.11-6.08%29425,802
87.86+6.86+8.47%15652024-09-301.91-0.02-1.04%148,140
88.97+13.04+17.17%1432024-10-182.32-0.07-2.93%62,005
82.690.00-1132024-10-312.55-0.11-4.14%61,526
79.860.00--12024-11-293.46+0.03+0.87%130
93.70-1.03-1.09%119,4902024-12-203.85-0.14-3.51%15,14421,316
78.880.00-41412024-12-314.12+0.02+0.49%14,626
96.760.00-32,4322025-01-174.50-0.14-3.02%3011,859
86.770.00-112025-01-314.90+0.09+1.87%49
99.14-3.12-3.05%45132025-03-216.05-0.14-2.26%222,534
99.920.00-71462025-03-316.25+0.03+0.48%63128
106.87-1.29-1.19%21,4672025-06-208.14-0.12-1.45%833,357
112.870.00-61002025-09-1910.41-0.02-0.19%157
115.31-2.19-1.86%26,5212025-12-1912.42-0.08-0.64%68,086
117.58-2.55-2.12%61432026-01-1612.90-0.25-1.90%37,365
127.65+127.65-602026-06-1815.82+0.11+0.70%14
134.50+5.90+4.59%11462026-12-1818.93-0.14-0.73%1571,507