SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.69 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,326 | 0 |
| 56.21 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.03 | 0.00 | - | 345 | 0 |
| - | - | - | - | - | 2024-05-01 | 0.05 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.05 | 0.00 | - | 5 | 0 |
| 56.13 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 558 | 0 |
| 56.35 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 628 | 0 |
| 56.04 | 0.00 | - | 53 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 1,903 | 0 |
| 56.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 230 | 0 |
| 57.03 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.52 | 0.00 | - | 379 | 0 |
| 59.62 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.31 | 0.00 | - | 1,412 | 0 |
| 59.76 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.54 | 0.00 | - | 1,259 | 0 |
| 62.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.12 | 0.00 | - | 368 | 0 |
| 62.79 | 0.00 | - | 13 | 0 | 2024-07-31 | 2.60 | 0.00 | - | 81 | 0 |
| 64.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.29 | 0.00 | - | 2,102 | 0 |
| 67.05 | 0.00 | - | 4 | 0 | 2024-08-30 | 3.80 | 0.00 | - | 5 | 0 |
| 68.97 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.51 | 0.00 | - | 287 | 0 |
| 69.18 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.50 | 0.00 | - | 66 | 0 |
| 75.69 | 0.00 | - | 62 | 0 | 2024-12-20 | 7.47 | 0.00 | - | 17 | 0 |
| 76.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.20 | 0.00 | - | 22 | 0 |
| 76.32 | 0.00 | - | 14 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 70 | 0 |
| 81.02 | 0.00 | - | 4 | 0 | 2025-03-21 | 10.34 | 0.00 | - | 56 | 0 |
| 83.01 | 0.00 | - | 4 | 0 | 2025-03-31 | 10.85 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.65 | 0.00 | - | 7 | 0 |
| 93.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.26 | 0.00 | - | 21 | 0 |
| 99.97 | 0.00 | - | 12 | 0 | 2025-12-19 | 17.30 | 0.00 | - | 4 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.56 | 0.00 | - | 1 | 0 |
| 119.01 | 0.00 | - | 5 | 0 | 2026-12-18 | 23.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.