SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:449.00
Calls
April 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.99 | 0.00 | - | 1 | 1 | 2024-04-16 | 0.02 | 0.00 | - | 29 | 184 |
| - | - | - | - | - | 2024-04-17 | 0.03 | 0.00 | - | 130 | 393 |
| - | - | - | - | - | 2024-04-18 | 0.09 | 0.00 | - | 348 | 348 |
| 74.78 | 0.00 | - | 1 | 23 | 2024-04-19 | 0.10 | 0.00 | - | 230 | 5,372 |
| 77.08 | 0.00 | - | 2 | 733 | 2024-04-30 | 0.31 | 0.00 | - | 199 | 601 |
| 66.75 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.95 | 0.00 | - | 79 | 8,614 |
| 60.57 | 0.00 | - | 2 | 765 | 2024-05-31 | 0.71 | 0.00 | - | 1 | 317 |
| 71.08 | 0.00 | - | 132 | 1,314 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 13,238 |
| 76.06 | 0.00 | - | 4 | 152 | 2024-06-28 | 2.78 | 0.00 | - | 1 | 1,728 |
| 72.89 | 0.00 | - | 1 | 14 | 2024-07-31 | 3.63 | 0.00 | - | 1 | 40 |
| 83.70 | 0.00 | - | 3 | 385 | 2024-09-30 | 6.12 | 0.00 | - | 8 | 19 |
| 93.72 | 0.00 | - | - | 0 | 2024-12-31 | 8.21 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.