Canada markets open in 6 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:449.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221206C004490002022-11-28 3:54PM EST2022-12-060.010.000.000.00--025.00%
SPY221216C004490002022-12-02 3:47PM EST2022-12-160.040.000.000.00-26012.50%
SPY221230C004490002022-12-02 9:40AM EST2022-12-300.080.000.000.00-1206.25%
SPY230217C004490002022-12-02 3:36PM EST2023-02-171.530.000.000.00-3,17206.25%
SPY230317C004490002022-12-02 12:51PM EST2023-03-172.850.000.000.00-203.13%
SPY230331C004490002022-12-02 3:41PM EST2023-03-313.700.000.000.00-303.13%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221205P004490002022-12-02 11:51AM EST2022-12-0543.340.000.000.00-600.00%
SPY221207P004490002022-12-01 4:08PM EST2022-12-0741.960.000.000.00--00.00%
SPY221216P004490002022-11-17 9:55AM EST2022-12-1658.640.000.000.00-700.00%
SPY221230P004490002022-12-01 2:12PM EST2022-12-3043.380.000.000.00-200.00%
SPY230317P004490002022-12-01 3:13PM EST2023-03-1743.430.000.000.00-10000.00%
SPY230331P004490002022-11-30 2:15PM EST2023-03-3149.320.000.000.00-100.00%