Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.16-4.36 (-0.87%)
At close: 04:00PM EDT
494.71 -0.45 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:449.00
CallsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240430C004490002024-03-28 12:05PM EDT2024-04-3077.0846.6447.190.00-273340.64%
SPY240517C004490002024-04-15 10:24AM EDT2024-05-1766.7548.8349.300.00-11033.63%
SPY240531C004490002024-04-15 2:56PM EDT2024-05-3160.5750.3650.820.00-276531.26%
SPY240621C004490002024-04-19 11:56AM EDT2024-06-2154.8052.4453.04-16.28-22.90%21,31429.59%
SPY240628C004490002024-04-03 9:31AM EDT2024-06-2876.0652.6853.350.00-415228.57%
SPY240731C004490002024-04-10 3:03PM EDT2024-07-3172.8955.6356.300.00-11427.37%
SPY240930C004490002024-04-08 10:20AM EDT2024-09-3083.7061.1662.040.00-338527.15%
SPY241231C004490002024-04-01 3:44PM EDT2024-12-3193.7269.0670.250.00--027.58%
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240430P004490002024-04-19 9:38AM EDT2024-04-300.200.150.17-0.02-9.09%390828.91%
SPY240517P004490002024-04-19 3:50PM EDT2024-05-170.990.920.94+0.24+32.00%2,1578,40824.22%
SPY240531P004490002024-04-19 4:12PM EDT2024-05-311.521.511.54+0.27+21.60%23438622.18%
SPY240621P004490002024-04-19 2:31PM EDT2024-06-212.852.612.64+0.69+31.94%7413,37421.02%
SPY240628P004490002024-04-19 1:11PM EDT2024-06-282.822.943.01+0.31+12.35%21,72820.76%
SPY240731P004490002024-04-12 2:40PM EDT2024-07-313.634.424.530.00-14019.63%
SPY240930P004490002024-04-19 12:46PM EDT2024-09-306.846.877.01+0.96+16.33%113318.40%
SPY241231P004490002024-04-17 11:32AM EDT2024-12-3110.1110.5410.820.00-11217.87%