Canada markets close in 2 hours 54 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.47+0.30 (+0.06%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:448.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
73.570.00-262024-03-280.010.00-12,789
-----2024-04-010.010.00-120120
-----2024-04-020.020.00-33
-----2024-04-040.040.00-123123
70.410.00-3182024-04-190.170.00-22,274
51.640.00-83402024-04-300.260.00-2,0003,845
79.43+2.33+3.02%1262024-05-170.45-0.05-10.00%1963,191
81.060.00-25142024-05-310.67-0.06-8.22%1759
80.310.00-14,5212024-06-211.11-0.09-7.50%62,636
82.63+7.68+10.25%13182024-06-281.28-0.16-11.11%1895
58.750.00--72024-07-312.990.00-1145
89.28+2.74+3.17%21772024-09-304.710.00-315
-----2024-12-316.890.00-11