Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
73.57 | 0.00 | - | 2 | 6 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 2,789 |
- | - | - | - | - | 2024-04-01 | 0.01 | 0.00 | - | 120 | 120 |
- | - | - | - | - | 2024-04-02 | 0.02 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-04-04 | 0.04 | 0.00 | - | 123 | 123 |
70.41 | 0.00 | - | 3 | 18 | 2024-04-19 | 0.17 | 0.00 | - | 2 | 2,274 |
51.64 | 0.00 | - | 8 | 340 | 2024-04-30 | 0.26 | 0.00 | - | 2,000 | 3,845 |
79.43 | +2.33 | +3.02% | 1 | 26 | 2024-05-17 | 0.45 | -0.05 | -10.00% | 196 | 3,191 |
81.06 | 0.00 | - | 2 | 514 | 2024-05-31 | 0.67 | -0.06 | -8.22% | 1 | 759 |
80.31 | 0.00 | - | 1 | 4,521 | 2024-06-21 | 1.11 | -0.09 | -7.50% | 6 | 2,636 |
82.63 | +7.68 | +10.25% | 1 | 318 | 2024-06-28 | 1.28 | -0.16 | -11.11% | 1 | 895 |
58.75 | 0.00 | - | - | 7 | 2024-07-31 | 2.99 | 0.00 | - | 1 | 145 |
89.28 | +2.74 | +3.17% | 2 | 177 | 2024-09-30 | 4.71 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 2024-12-31 | 6.89 | 0.00 | - | 1 | 1 |