Canada markets close in 1 hour 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:448.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531C004480002024-05-23 3:07PM EDT2024-05-3177.3281.6381.960.00-549671.68%
SPY240621C004480002024-05-16 1:55PM EDT2024-06-2184.3682.9583.650.00-14,53245.11%
SPY240628C004480002024-05-08 9:47AM EDT2024-06-2871.4982.9683.670.00-167140.13%
SPY240731C004480002024-05-20 11:30AM EDT2024-07-3187.4984.7985.490.00-7633.34%
SPY240930C004480002024-04-22 11:47AM EDT2024-09-3063.180.000.000.00-200.00%
SPY241231C004480002024-04-29 2:46PM EDT2024-12-3180.5995.8397.070.00-2230.01%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240528P004480002024-05-27 12:05AM EDT2024-05-280.020.000.010.00--60071.88%
SPY240531P004480002024-05-24 3:22PM EDT2024-05-310.020.010.02-0.02-50.00%102,61350.39%
SPY240621P004480002024-05-24 2:48PM EDT2024-06-210.190.170.18-0.02-9.52%23,28628.42%
SPY240628P004480002024-05-24 4:09PM EDT2024-06-280.240.250.26-0.05-17.24%101,14626.61%
SPY240731P004480002024-05-14 3:55PM EDT2024-07-310.930.730.750.00-641222.44%
SPY240930P004480002024-05-23 2:02PM EDT2024-09-302.101.831.860.00-1021519.59%
SPY241231P004480002024-05-02 12:16PM EDT2024-12-317.543.974.010.00-2518.26%