Canada markets open in 7 hours 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:448.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221205C004480002022-11-22 11:36AM EST2022-12-050.010.000.000.00--050.00%
SPY221209C004480002022-12-01 12:03PM EST2022-12-090.010.000.000.00--012.50%
SPY221214C004480002022-12-02 3:33PM EST2022-12-140.030.000.000.00-1-12.50%
SPY221216C004480002022-12-02 3:56PM EST2022-12-160.040.000.000.00-20012.50%
SPY221230C004480002022-12-02 3:52PM EST2022-12-300.080.000.000.00-15006.25%
SPY230106C004480002022-12-02 4:00PM EST2023-01-060.150.000.000.00-21-6.25%
SPY230120C004480002022-12-02 4:03PM EST2023-01-200.430.000.000.00-496-6.25%
SPY230217C004480002022-12-02 3:51PM EST2023-02-171.570.000.000.00-15603.13%
SPY230317C004480002022-12-02 3:03PM EST2023-03-173.250.000.000.00-1203.13%
SPY230331C004480002022-12-02 2:58PM EST2023-03-313.970.000.000.00-303.13%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221207P004480002022-12-01 4:08PM EST2022-12-0740.960.000.000.00--00.00%
SPY221216P004480002022-09-21 2:59PM EST2022-12-1669.3873.0174.210.00-10163.81%
SPY221230P004480002022-12-02 1:48PM EST2022-12-3043.790.000.000.00-400.00%
SPY230217P004480002022-12-01 3:42PM EST2023-02-1741.820.000.000.00-1100.00%
SPY230317P004480002022-12-02 3:36PM EST2023-03-1743.760.000.000.00-100.00%
SPY230331P004480002022-11-04 1:57PM EST2023-03-3173.5743.6744.310.00-2116.67%