Canada Markets open in 17 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
394.50 -1.74 (-0.44%)
Pre-Market: 09:13AM EST
In The Money
Show:ListStraddle
Strike:447.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004470002022-08-11 9:49AM EST2022-12-1610.119.139.17+3.50+52.95%2681,122110.13%
SPY221230C004470002022-08-10 9:52AM EST2022-12-309.4810.0710.13+0.41+4.52%34469.41%
SPY230317C004470002022-08-09 11:40AM EST2023-03-1713.3516.6616.920.00-104242.23%
SPY230331C004470002022-08-10 8:37AM EST2023-03-3116.4317.6017.92-0.57-3.35%2140.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004470002022-08-02 11:39AM EST2022-12-1640.3533.8734.430.00-3110.00%