SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:447.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00447000 | 2024-04-18 1:12PM EDT | 2024-04-30 | 54.16 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 0.00% |
| SPY240531C00447000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 55.07 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| SPY240621C00447000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 56.83 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 0.00% |
| SPY240628C00447000 | 2024-04-05 9:41AM EDT | 2024-06-28 | 74.71 | 0.00 | 0.00 | 0.00 | - | 3 | 684 | 0.00% |
| SPY240731C00447000 | 2024-04-01 10:08AM EDT | 2024-07-31 | 85.38 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| SPY240930C00447000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 85.57 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| SPY241231C00447000 | 2024-04-22 9:41AM EDT | 2024-12-31 | 72.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00447000 | 2024-04-16 2:59PM EDT | 2024-04-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 25.00% |
| SPY240531P00447000 | 2024-04-24 12:32PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 2,151 | 6.25% |
| SPY240621P00447000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 2,877 | 6.25% |
| SPY240628P00447000 | 2024-04-24 1:59PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 3,640 | 6.25% |
| SPY240731P00447000 | 2024-04-23 11:07AM EDT | 2024-07-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 204 | 6.25% |
| SPY240930P00447000 | 2024-04-19 2:46PM EDT | 2024-09-30 | 7.01 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 3.13% |
| SPY241231P00447000 | 2024-04-19 11:19AM EDT | 2024-12-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.