Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:446.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004460002022-08-11 12:48PM EST2022-12-1610.009.529.55+2.85+39.86%4581,67475.57%
SPY221230C004460002022-08-11 8:32AM EST2022-12-3011.3110.4610.52+2.27+25.11%210954.96%
SPY230317C004460002022-08-09 11:40AM EST2023-03-1713.7417.0917.420.00-103736.84%
SPY230331C004460002022-07-15 1:25PM EST2023-03-317.1618.0418.360.00--1235.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004460002022-08-10 8:58AM EST2022-12-1635.5533.2933.79-5.17-12.70%4160.00%
SPY221230P004460002022-07-20 1:34PM EST2022-12-3054.5034.1334.690.00--1170.00%
SPY230331P004460002022-08-04 8:38AM EST2023-03-3144.1539.1640.010.00--10811.27%