Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:445.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-200.020.00-210210
84.15+7.08+9.19%2322024-05-240.01-0.01-50.00%672,020
85.170.00-105882024-05-310.04-0.02-33.33%2,02163,275
85.17-0.33-0.39%142024-06-070.070.00-135848
86.820.00-122024-06-140.130.00-927
87.520.00-517,2202024-06-210.18-0.02-10.00%53128,054
87.070.00-21,7902024-06-280.260.00-22091,431
87.820.00-15022024-07-190.52-0.04-7.14%244,282
87.51+12.51+16.68%1572024-07-310.73+0.02+2.82%10182
89.44-0.25-0.28%1001,1852024-08-160.94-0.07-6.93%765,237
91.26+20.61+29.17%40402024-08-301.19-0.01-0.83%203566
92.28-1.69-1.80%102,8482024-09-201.59-0.02-1.24%3229,950
92.17-1.48-1.58%53852024-09-301.79+0.04+2.29%1281
-----2024-10-182.130.00-217
-----2024-10-312.35-0.04-1.67%111,008
98.46-2.17-2.16%18,5722024-12-203.54+0.04+1.14%1618,057
83.190.00-442024-12-313.73+0.02+0.54%1196
99.560.00-11,3612025-01-174.18+0.07+1.70%38,523
104.800.00-35272025-03-215.70+0.18+3.26%5648
-----2025-03-315.94+0.22+3.85%269
110.750.00-94812025-06-207.66+0.01+0.13%62,257
116.110.00-3381702025-09-199.780.00-1158
121.360.00-101,8762025-12-1911.700.00-8813
105.720.00-5452026-01-1617.450.00-1393
-----2026-06-1814.930.00-25
140.280.00-1312026-12-1818.500.00-1735